Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2023 PAS 12,500 60 0.48 % 12,560 12,600 12,500 3,732 46,739,460 5,628,785
21-08-2023 PAS 12,560 20 0.16 % 12,600 12,620 12,500 2,199 27,556,340 5,655,804
18-08-2023 PAS 12,580 60 0.47 % 12,680 12,680 12,580 994 12,525,020 5,664,810
17-08-2023 PAS 12,640 0 0 % 12,640 12,640 12,620 498 6,290,320 5,691,828
16-08-2023 PAS 12,640 20 0.16 % 12,700 12,700 12,640 539 6,814,600 5,691,828
15-08-2023 PAS 12,660 0 0 % 12,680 12,680 12,640 514 6,506,980 5,700,834
14-08-2023 PAS 12,660 40 0.31 % 12,700 12,800 12,500 5,781 72,555,880 5,700,834
08-11-2023 PAS 12,700 20 0.16 % 12,720 12,800 12,680 2,038 25,875,940 5,718,846
08-10-2023 PAS 12,720 80 0.63 % 12,800 12,800 12,620 1,290 16,444,760 5,727,852
08-09-2023 PAS 12,800 20 0.16 % 12,800 12,800 12,760 1,333 17,028,860 5,763,876