Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2023 PAS 12,380 20 0.16 % 12,360 12,400 12,200 1,789 21,871,340 5,574,749
09-04-2023 PAS 12,400 0 0 % 12,480 12,480 12,360 393 4,868,220 5,583,755
09-01-2023 PAS 12,400 0 0 % 12,380 12,400 12,340 1,093 13,524,000 5,583,755
31-08-2023 PAS 12,400 20 0.16 % 12,400 12,420 12,380 284 3,517,780 5,583,755
30-08-2023 PAS 12,420 20 0.16 % 12,440 12,440 12,400 383 4,753,600 5,592,761
29-08-2023 PAS 12,440 40 0.32 % 12,400 12,440 12,400 646 8,010,440 5,601,767
28-08-2023 PAS 12,400 100 0.8 % 12,500 12,500 12,380 2,718 33,741,400 5,583,755
25-08-2023 PAS 12,500 40 0.32 % 12,540 12,540 12,440 907 11,321,300 5,628,785
24-08-2023 PAS 12,540 40 0.32 % 12,500 12,560 12,460 1,820 22,731,140 5,646,797
23-08-2023 PAS 12,500 0 0 % 12,500 12,520 12,480 2,377 29,686,160 5,628,785