Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2023 PAS 12,240 0 0 % 12,280 12,280 12,200 836 10,204,620 5,511,707
18-09-2023 PAS 12,240 60 0.49 % 12,300 12,300 12,220 296 3,624,620 5,511,707
15-09-2023 PAS 12,300 0 0 % 12,280 12,300 12,280 685 8,422,880 5,538,725
14-09-2023 PAS 12,300 40 0.32 % 12,300 12,300 12,200 2,149 26,398,820 5,538,725
13-09-2023 PAS 12,340 140 1.15 % 12,380 12,380 12,160 601 7,330,080 5,556,737
09-12-2023 PAS 12,200 0 0 % 12,200 12,200 12,140 1,305 15,882,480 5,493,695
09-11-2023 PAS 12,200 100 0.81 % 12,220 12,300 12,080 1,626 19,777,040 5,493,695
09-08-2023 PAS 12,300 80 0.65 % 12,460 12,460 12,200 432 5,325,660 5,538,725
09-07-2023 PAS 12,220 80 0.65 % 12,300 12,300 12,200 1,379 16,847,820 5,502,701
09-06-2023 PAS 12,300 80 0.65 % 12,300 12,300 12,200 2,321 28,427,720 5,538,725