Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-03-2023 PAS 12,240 0 0 % 12,240 12,240 12,180 157 1,917,440 5,511,707
10-02-2023 PAS 12,240 0 0 % 12,240 12,240 12,180 629 7,675,000 5,511,707
29-09-2023 PAS 12,240 20 0.16 % 12,240 12,240 12,200 372 4,545,180 5,511,707
28-09-2023 PAS 12,220 20 0.16 % 12,240 12,240 12,220 605 7,403,260 5,502,701
27-09-2023 PAS 12,200 40 0.33 % 12,140 12,240 12,140 453 5,526,740 5,493,695
26-09-2023 PAS 12,240 20 0.16 % 12,240 12,240 12,140 985 11,989,300 5,511,707
25-09-2023 PAS 12,220 20 0.16 % 12,240 12,280 12,200 187 2,284,960 5,502,701
22-09-2023 PAS 12,240 40 0.33 % 12,260 12,280 12,240 350 4,288,940 5,511,707
21-09-2023 PAS 12,280 40 0.33 % 12,240 12,280 12,240 72 881,760 5,529,719
20-09-2023 PAS 12,240 0 0 % 12,240 12,240 12,140 1,646 20,086,700 5,511,707