Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2026 DBDE 2,180 0 0 % 2,180 2,180 2,170 3,056 6,657,370 40,246
01-05-2026 DBDE 2,180 0 0 % 2,170 2,180 2,170 1,432 3,107,470 40,246
23-01-2026 MJQE 2,040 10 0.49 % 2,040 2,050 2,040 10,112 20,632,630 661,081
22-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,664 3,400,050 664,322
21-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,030 9,978 20,380,590 664,322
20-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,020 16,297 33,128,390 664,322
19-01-2026 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,281 4,658,340 664,322
16-01-2026 MJQE 2,040 10 0.49 % 2,040 2,040 2,030 5,436 11,076,580 661,081
15-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,040 7,168 14,670,140 664,322
14-01-2026 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 3,819 7,819,400 664,322