Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2023 PAS 12,300 0 0 % 12,140 12,340 12,140 3,977 48,808,940 5,538,725
31-10-2023 PAS 12,300 40 0.32 % 12,340 12,340 12,300 51 628,540 5,538,725
30-10-2023 PAS 12,340 40 0.33 % 12,060 12,340 12,060 2,988 36,306,900 5,556,737
27-10-2023 PAS 12,300 0 0 % 12,300 12,320 12,080 1,735 21,089,380 5,538,725
26-10-2023 PAS 12,300 0 0 % 12,300 12,360 12,120 895 10,896,820 5,538,725
25-10-2023 PAS 12,300 20 0.16 % 12,320 12,400 12,140 950 11,702,480 5,538,725
24-10-2023 PAS 12,320 20 0.16 % 12,300 12,360 12,100 476 5,844,260 5,547,731
23-10-2023 PAS 12,300 20 0.16 % 12,120 12,300 12,120 570 6,960,360 5,538,725
20-10-2023 PAS 12,280 0 0 % 12,280 12,280 12,160 75 919,320 5,529,719
19-10-2023 PAS 12,280 100 0.81 % 12,380 12,380 12,260 887 10,897,120 5,529,719