Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2023 PAS 12,400 0 0 % 12,400 12,400 12,200 388 4,754,240 5,583,755
12-01-2023 PAS 12,400 20 0.16 % 12,420 12,420 12,280 421 5,188,900 5,583,755
30-11-2023 PAS 12,420 20 0.16 % 12,440 12,440 12,420 58 720,420 5,592,761
29-11-2023 PAS 12,440 20 0.16 % 12,480 12,480 12,420 246 3,068,600 5,601,767
24-11-2023 PAS 12,460 0 0 % 12,320 12,480 12,300 362 4,464,460 5,610,773
23-11-2023 PAS 12,460 0 0 % 12,580 12,580 12,460 320 3,992,060 5,610,773
22-11-2023 PAS 12,460 0 0 % 12,460 12,460 12,300 309 3,832,220 5,610,773
21-11-2023 PAS 12,460 100 0.81 % 12,340 12,460 12,180 4,378 53,448,860 5,610,773
20-11-2023 PAS 12,360 240 1.9 % 12,540 12,540 12,360 433 5,368,420 5,565,743
17-11-2023 PAS 12,600 0 0 % 12,660 12,660 12,500 158 1,990,600 5,673,816