Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2023 PAS 12,500 20 0.16 % 12,480 12,500 12,340 1,608 19,938,300 5,628,785
15-12-2023 PAS 12,480 0 0 % 12,480 12,500 12,380 401 4,984,860 5,619,779
14-12-2023 PAS 12,480 60 0.48 % 12,420 12,480 12,340 1,665 20,663,360 5,619,779
13-12-2023 PAS 12,420 120 0.98 % 12,300 12,480 12,300 1,147 14,155,280 5,592,761
12-12-2023 PAS 12,300 100 0.81 % 12,400 12,400 12,300 400 4,940,000 5,538,725
12-11-2023 PAS 12,400 60 0.49 % 12,340 12,420 12,320 639 7,905,200 5,583,755
12-08-2023 PAS 12,340 60 0.48 % 12,380 12,400 12,340 94 1,161,780 5,556,737
12-07-2023 PAS 12,400 100 0.81 % 12,260 12,400 12,260 1,845 22,720,100 5,583,755
12-06-2023 PAS 12,300 60 0.49 % 12,460 12,460 12,240 707 8,715,940 5,538,725
12-05-2023 PAS 12,360 40 0.32 % 12,400 12,400 12,360 347 4,291,480 5,565,743