Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2024 PAS 12,600 20 0.16 % 12,580 12,600 12,580 744 9,367,380 5,673,816
29-12-2023 PAS 12,580 20 0.16 % 12,560 12,600 12,500 542 6,801,360 5,664,810
28-12-2023 PAS 12,560 0 0 % 12,560 12,560 12,440 836 10,447,680 5,655,804
27-12-2023 PAS 12,560 0 0 % 12,560 12,600 12,000 5,395 65,614,020 5,655,804
26-12-2023 PAS 12,560 20 0.16 % 12,580 12,580 12,500 568 7,115,060 5,655,804
25-12-2023 PAS 12,580 20 0.16 % 12,500 12,640 12,440 769 9,634,460 5,664,810
22-12-2023 PAS 12,560 80 0.64 % 12,620 12,620 12,420 1,517 18,949,420 5,655,804
21-12-2023 PAS 12,480 0 0 % 12,480 12,480 12,320 617 7,659,020 5,619,779
20-12-2023 PAS 12,480 40 0.32 % 12,440 12,500 12,400 642 7,970,260 5,619,779
19-12-2023 PAS 12,440 60 0.48 % 12,520 12,520 12,440 163 2,031,460 5,601,767