Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2025 PAS 11,800 160 1.37 % 11,660 11,880 11,640 1,109 12,954,420 5,313,573
21-02-2025 PAS 11,640 60 0.51 % 11,900 11,900 11,640 2,502 29,486,560 5,241,525
20-02-2025 PAS 11,700 120 1.02 % 11,940 11,940 11,520 1,427 16,764,940 5,268,543
19-02-2025 PAS 11,820 20 0.17 % 11,880 11,880 11,800 583 6,883,100 5,322,579
18-02-2025 PAS 11,800 20 0.17 % 11,860 11,860 11,800 294 3,474,440 5,313,573
17-02-2025 PAS 11,820 0 0 % 11,820 11,820 11,800 815 9,629,900 5,322,579
14-02-2025 PAS 11,820 20 0.17 % 11,840 11,840 11,800 511 6,037,260 5,322,579
13-02-2025 PAS 11,840 0 0 % 11,840 11,880 11,800 1,028 12,157,940 5,331,585
02-12-2025 PAS 11,840 0 0 % 11,840 11,860 11,800 324 3,835,160 5,331,585
02-11-2025 PAS 11,840 40 0.34 % 11,880 11,880 11,840 133 1,577,440 5,331,585