Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2026 DBDE 2,190 0 0 % 2,190 2,190 2,190 426 932,940 40,431
20-01-2026 DBDE 2,190 10 0.45 % 2,200 2,200 2,190 733 1,605,610 40,431
19-01-2026 DBDE 2,200 0 0 % 2,200 2,200 2,190 594 1,305,780 40,615
16-01-2026 DBDE 2,200 20 0.9 % 2,190 2,210 2,180 3,366 7,399,350 40,615
15-01-2026 DBDE 2,220 30 1.37 % 2,190 2,220 2,190 66 146,130 40,985
14-01-2026 DBDE 2,190 10 0.46 % 2,180 2,190 2,180 300 655,730 40,431
13-01-2026 DBDE 2,180 10 0.46 % 2,190 2,200 2,180 2,165 4,713,630 40,246
01-12-2026 DBDE 2,190 0 0 % 2,190 2,250 2,190 1,736 3,815,500 40,431
01-09-2026 DBDE 2,190 0 0 % 2,190 2,250 2,180 772 1,696,000 40,431
01-08-2026 DBDE 2,190 10 0.46 % 2,180 2,190 2,170 1,572 3,439,450 40,431