Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2025 CSX INDEX 404.29 0.16 0.16 % 402.33 404.29 401.38 58,859 368,275,910 10,843,557
25-07-2025 CSX INDEX 403.63 0.23 0.23 % 404.52 404.64 403.04 71,382 415,672,700 10,825,900
24-07-2025 CSX INDEX 404.55 0.21 0.21 % 404.84 405.38 402.74 86,750 431,630,020 10,850,467
23-07-2025 MJQE 2,000 10 0.5 % 2,000 2,000 1,980 17,107 34,039,720 648,119
22-07-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 13,318 26,451,570 644,878
21-07-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,980 14,790 29,375,510 648,119
18-07-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 16,856 33,520,150 644,878
17-07-2025 MJQE 2,000 0 0 % 2,000 2,000 1,980 5,403 10,742,320 648,119
23-07-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 1,380 3,361,360 4,780,622
22-07-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 3,866 9,398,700 4,761,029