Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2024 PAS 12,500 20 0.16 % 12,520 12,520 12,500 110 1,376,480 5,628,785
03-12-2024 PAS 12,520 20 0.16 % 12,520 12,520 12,500 387 4,839,040 5,637,791
03-11-2024 PAS 12,500 40 0.32 % 12,540 12,540 12,500 1,071 13,390,060 5,628,785
03-07-2024 PAS 12,540 0 0 % 12,580 12,580 12,500 3,528 44,106,880 5,646,797
03-06-2024 PAS 12,540 40 0.32 % 12,500 12,620 12,500 3,012 37,659,260 5,646,797
03-05-2024 PAS 12,500 80 0.64 % 12,500 12,540 12,500 342 4,286,320 5,628,785
03-04-2024 PAS 12,580 80 0.64 % 12,500 12,580 12,500 3,977 49,712,760 5,664,810
03-01-2024 PAS 12,500 60 0.48 % 12,520 12,580 12,500 267 3,340,980 5,628,785
29-02-2024 PAS 12,560 20 0.16 % 12,500 12,580 12,500 910 11,381,600 5,655,804
28-02-2024 PAS 12,580 40 0.32 % 12,600 12,600 12,580 98 1,234,560 5,664,810