Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2024 PAS 12,300 120 0.97 % 12,400 12,400 12,300 75 929,900 5,538,725
26-03-2024 PAS 12,420 40 0.32 % 12,280 12,480 12,200 6,605 80,809,880 5,592,761
25-03-2024 PAS 12,460 20 0.16 % 12,420 12,480 12,400 137 1,705,800 5,610,773
22-03-2024 PAS 12,480 20 0.16 % 12,500 12,500 12,480 122 1,524,680 5,619,779
21-03-2024 PAS 12,500 20 0.16 % 12,500 12,520 12,500 702 8,780,180 5,628,785
20-03-2024 PAS 12,480 40 0.32 % 12,240 12,520 12,240 364 4,498,500 5,619,779
19-03-2024 PAS 12,520 0 0 % 12,520 12,520 12,200 266 3,289,940 5,637,791
18-03-2024 PAS 12,520 0 0 % 12,520 12,520 12,520 44 550,880 5,637,791
15-03-2024 PAS 12,520 0 0 % 12,520 12,520 12,420 230 2,864,020 5,637,791
14-03-2024 PAS 12,520 20 0.16 % 12,500 12,520 12,340 184 2,278,820 5,637,791