Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2024 PAS 12,260 80 0.65 % 12,340 12,340 12,120 298 3,653,280 5,520,713
04-09-2024 PAS 12,340 0 0 % 12,340 12,360 12,300 362 4,462,440 5,556,737
04-08-2024 PAS 12,340 0 0 % 12,200 12,340 12,060 812 9,959,140 5,556,737
04-05-2024 PAS 12,340 20 0.16 % 12,360 12,360 12,200 1,409 17,298,440 5,556,737
04-04-2024 PAS 12,360 0 0 % 12,360 12,380 12,240 277 3,405,760 5,565,743
04-03-2024 PAS 12,360 40 0.32 % 12,320 12,380 12,200 420 5,183,620 5,565,743
04-02-2024 PAS 12,320 40 0.32 % 12,120 12,320 12,120 350 4,264,840 5,547,731
04-01-2024 PAS 12,360 20 0.16 % 12,380 12,380 12,040 882 10,699,420 5,565,743
29-03-2024 PAS 12,380 80 0.65 % 12,400 12,400 12,380 252 3,121,720 5,574,749
28-03-2024 PAS 12,300 0 0 % 12,300 12,300 12,300 11 135,300 5,538,725