Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2020 ABC 16,500 300 0 % 16,200 16,800 16,180 15,888 258,749,180 7,147,190
23-04-2025 PAS 11,900 60 0.51 % 11,860 11,900 11,840 914 10,862,000 5,358,604
22-04-2025 PAS 11,840 20 0.17 % 11,860 11,860 11,820 173 2,048,840 5,331,585
21-04-2025 PAS 11,860 20 0.17 % 11,880 11,900 11,860 360 4,278,160 5,340,592
18-04-2025 PAS 11,880 20 0.17 % 11,900 11,900 11,800 30 356,520 5,349,598
17-04-2025 PAS 11,900 40 0.34 % 12,000 12,000 11,860 196 2,343,140 5,358,604
04-11-2025 PAS 11,860 0 0 % 11,860 11,880 11,860 48 570,080 5,340,592
04-10-2025 PAS 11,860 0 0 % 11,880 11,880 11,720 671 7,961,480 5,340,592
04-09-2025 PAS 11,860 20 0.17 % 11,880 11,880 11,720 157 1,853,240 5,340,592
04-08-2025 PAS 11,840 200 1.72 % 11,640 11,860 11,640 30 351,220 5,331,585