Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2020 ABC 18,180 480 2.71 % 17,720 18,500 17,720 59,801 1,089,998,900 7,874,904
22-06-2020 ABC 17,700 400 2.21 % 18,020 18,100 17,600 44,057 786,926,140 7,666,985
19-06-2020 ABC 18,100 160 0.88 % 18,100 18,200 18,000 42,813 774,596,080 7,840,251
17-06-2020 ABC 18,260 360 1.93 % 18,500 18,500 18,060 79,554 1,451,221,800 7,909,557
16-06-2020 ABC 18,620 240 1.27 % 18,860 18,940 18,420 72,904 1,361,010,420 8,065,495
15-06-2020 ABC 18,860 420 2.18 % 19,300 19,300 18,500 80,016 1,516,080,660 8,169,455
06-12-2020 ABC 19,280 120 0.62 % 19,400 19,400 19,240 28,854 557,103,720 8,351,383
06-11-2020 ABC 19,400 60 0.31 % 19,300 19,400 19,300 31,574 610,819,120 8,403,363
06-10-2020 ABC 19,340 0 0 % 19,360 19,380 19,340 12,940 250,491,420 8,377,373
06-09-2020 ABC 19,340 40 0.21 % 19,300 19,480 19,120 36,831 712,027,500 8,377,373