Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2024 PAS 12,460 60 0.48 % 12,400 12,460 12,400 222 2,752,860 5,610,773
05-10-2024 PAS 12,400 60 0.48 % 12,460 12,460 12,200 929 11,383,660 5,583,755
05-09-2024 PAS 12,460 160 1.3 % 12,300 12,460 12,240 129 1,582,140 5,610,773
05-08-2024 PAS 12,300 60 0.49 % 12,380 12,380 12,280 170 2,090,380 5,538,725
05-07-2024 PAS 12,360 40 0.32 % 12,400 12,400 12,300 16 197,460 5,565,743
05-06-2024 PAS 12,400 20 0.16 % 12,400 12,400 12,360 54 668,400 5,583,755
05-03-2024 PAS 12,420 20 0.16 % 12,420 12,420 12,420 7 86,940 5,592,761
05-02-2024 PAS 12,400 20 0.16 % 12,420 12,460 12,280 441 5,469,580 5,583,755
30-04-2024 PAS 12,420 20 0.16 % 12,420 12,420 12,400 174 2,158,380 5,592,761
29-04-2024 PAS 12,440 20 0.16 % 12,440 12,440 12,140 77 957,580 5,601,767