Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2020 ABC 18,060 40 0.22 % 18,100 18,260 17,900 18,619 335,304,520 7,822,924
07-06-2020 ABC 18,100 0 0 % 18,000 18,140 18,000 16,536 299,245,040 7,840,251
07-03-2020 ABC 18,100 80 0.44 % 18,180 18,300 18,000 23,143 418,358,240 7,840,251
07-02-2020 ABC 18,180 80 0.44 % 18,300 18,300 18,100 3,086 55,925,940 7,874,904
07-01-2020 ABC 18,100 0 0 % 18,100 18,300 18,080 13,729 248,703,980 7,840,251
30-06-2020 ABC 18,100 200 1.09 % 18,280 18,280 18,020 12,853 232,444,860 7,840,251
29-06-2020 ABC 18,300 160 0.87 % 18,460 18,500 18,160 16,945 309,942,580 7,926,883
26-06-2020 ABC 18,460 0 0 % 18,500 18,800 18,300 20,813 385,129,480 7,996,189
25-06-2020 ABC 18,460 180 0.98 % 18,340 18,580 18,340 38,052 702,789,080 7,996,189
24-06-2020 ABC 18,280 100 0.55 % 18,180 18,340 18,180 15,210 277,865,300 7,918,220