Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2024 PAS 12,500 80 0.64 % 12,420 12,520 12,420 373 4,667,620 5,628,785
28-05-2024 PAS 12,420 120 0.96 % 12,520 12,540 12,420 463 5,798,480 5,592,761
27-05-2024 PAS 12,540 40 0.32 % 12,500 13,180 12,400 478 6,091,660 5,646,797
24-05-2024 PAS 12,500 40 0.32 % 12,480 12,500 12,480 70 873,620 5,628,785
23-05-2024 PAS 12,460 60 0.48 % 12,400 12,480 12,220 15 186,080 5,610,773
21-05-2024 PAS 12,400 80 0.64 % 12,560 12,560 12,380 129 1,604,440 5,583,755
20-05-2024 PAS 12,480 20 0.16 % 12,500 12,600 12,280 416 5,144,020 5,619,779
17-05-2024 PAS 12,460 20 0.16 % 12,460 12,460 12,340 122 1,511,960 5,610,773
16-05-2024 PAS 12,440 0 0 % 12,280 12,440 12,280 92 1,144,320 5,601,767
15-05-2024 PAS 12,440 20 0.16 % 12,460 12,460 12,440 37 460,960 5,601,767