Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2024 PAS 12,220 80 0.65 % 12,240 12,320 12,100 7,117 86,414,440 5,502,701
06-11-2024 PAS 12,300 20 0.16 % 12,380 12,380 12,200 1,429 17,527,300 5,538,725
06-10-2024 PAS 12,280 80 0.66 % 12,220 12,380 12,100 2,831 34,421,120 5,529,719
06-07-2024 PAS 12,200 220 1.77 % 12,420 12,420 12,200 5,308 64,935,780 5,493,695
06-06-2024 PAS 12,420 40 0.32 % 12,460 12,500 12,300 1,809 22,278,660 5,592,761
06-05-2024 PAS 12,460 40 0.32 % 12,500 12,500 12,300 4,475 55,419,280 5,610,773
06-04-2024 PAS 12,500 40 0.32 % 12,540 12,540 12,340 64,098 726,293,820 5,628,785
06-03-2024 PAS 12,540 0 0 % 12,540 12,540 12,520 760 9,523,340 5,646,797
31-05-2024 PAS 12,540 40 0.32 % 12,580 12,580 12,540 156 1,958,420 5,646,797
30-05-2024 PAS 12,500 0 0 % 12,520 12,520 12,480 285 3,564,660 5,628,785