Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2020 ABC 17,300 200 1.14 % 17,400 17,480 17,260 25,706 445,306,560 7,493,720
08-03-2020 ABC 17,500 300 1.69 % 17,900 17,900 17,500 30,873 544,362,680 7,580,353
31-07-2020 ABC 17,800 340 1.87 % 18,300 18,360 17,400 69,426 1,253,392,380 7,710,302
30-07-2020 ABC 18,140 1 9.94 % 17,800 18,140 17,000 133,552 2,375,569,460 7,857,577
29-07-2020 ABC 16,500 260 1.55 % 16,700 16,700 16,500 26,331 435,980,840 7,147,190
28-07-2020 ABC 16,760 100 0.59 % 16,840 16,860 16,720 11,433 191,637,060 7,259,812
27-07-2020 ABC 16,860 140 0.82 % 17,000 17,000 16,800 13,468 227,088,140 7,303,129
24-07-2020 ABC 17,000 80 0.47 % 17,100 17,100 16,800 36,655 622,171,360 7,363,771
23-07-2020 ABC 17,080 200 1.16 % 17,120 17,240 17,020 17,539 299,957,500 7,398,424
22-07-2020 ABC 17,280 20 0.12 % 17,400 17,400 17,120 12,388 213,701,480 7,485,057