Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2024 PAS 12,100 20 0.17 % 12,120 12,180 12,100 394 4,785,480 5,448,664
07-10-2024 PAS 12,120 40 0.33 % 12,160 12,180 12,060 2,217 26,916,600 5,457,670
07-09-2024 PAS 12,160 60 0.49 % 12,220 12,220 12,120 1,372 16,704,860 5,475,682
07-08-2024 PAS 12,220 200 1.66 % 12,040 12,300 12,000 5,157 62,596,600 5,502,701
07-05-2024 PAS 12,020 140 1.18 % 12,000 12,120 11,880 17,286 210,080,160 5,412,640
07-04-2024 PAS 11,880 380 3.1 % 12,080 12,080 11,800 26,078 309,970,780 5,349,598
07-03-2024 PAS 12,260 80 0.66 % 12,160 12,280 12,160 7,929 97,843,040 5,520,713
07-02-2024 PAS 12,180 40 0.33 % 12,140 12,180 12,020 9,801 123,058,660 5,484,688
07-01-2024 PAS 12,140 20 0.16 % 12,160 12,180 12,000 4,550 54,844,060 5,466,676
28-06-2024 PAS 12,160 20 0.16 % 12,180 12,260 12,100 7,614 92,242,960 5,475,682