Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2025 DBDE 2,010 30 1.47 % 2,010 2,010 2,010 40 80,400 37,108
18-11-2025 PEPC 2,600 10 0.39 % 2,660 2,660 2,590 66 171,810 194,857
17-11-2025 PEPC 2,590 40 1.57 % 2,600 2,600 2,590 68 176,140 194,108
14-11-2025 PEPC 2,550 100 3.77 % 2,650 2,650 2,520 718 1,832,870 191,110
13-11-2025 PEPC 2,650 0 0 % 2,650 2,650 2,650 7 18,550 198,604
11-12-2025 PEPC 2,650 0 0 % 2,690 2,690 2,650 115 305,610 198,604
11-11-2025 PEPC 2,650 130 5.16 % 2,690 2,690 2,520 194 517,930 198,604
11-10-2025 PEPC 2,520 0 0 % 2,520 2,520 2,500 257 645,160 188,861
11-07-2025 PEPC 2,520 10 0.4 % 2,510 2,640 2,510 254 640,050 188,861
11-03-2025 PEPC 2,510 0 0 % 2,510 2,530 2,510 29 73,120 188,112