Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,160 7,123 43,980,680 2,964,059
08-08-2025 CSX INDEX 404.83 0.04 0.04 % 404.64 405.28 404.17 26,033 120,758,930 10,858,109
08-07-2025 CSX INDEX 404.67 0 0 % 405.04 405.23 403.08 29,896 130,873,050 10,853,697
08-06-2025 CSX INDEX 404.65 0.01 0.01 % 404.89 405.1 404.25 93,681 317,573,070 10,853,193
08-05-2025 CSX INDEX 404.7 0.1 0.1 % 403.52 405.33 403.2 39,821 187,881,920 10,854,498
08-04-2025 CSX INDEX 405.1 0.08 0.08 % 405.43 406.81 404.48 58,589 284,940,380 10,865,377
08-01-2025 CSX INDEX 405.42 0.13 0.13 % 405.67 406.65 405.42 170,733 452,735,080 10,873,769
31-07-2025 CSX INDEX 405.95 0.39 0.39 % 403.96 406.02 403.96 39,553 237,046,520 10,888,039
30-07-2025 CSX INDEX 404.36 0.05 0.05 % 404.54 404.95 404.07 37,263 175,996,090 10,845,544
29-07-2025 CSX INDEX 404.57 0.07 0.07 % 402.77 405.21 402.56 48,995 256,211,280 10,851,027