Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 4,637 9,423,340 661,081
11-08-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 8,389 17,033,690 661,081
11-07-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 2,718 5,526,990 661,081
11-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,564 7,091,590 661,081
11-05-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 2,088 4,248,550 661,081
11-04-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 4,025 8,178,110 661,081
11-01-2024 MJQE 2,040 10 0.49 % 2,030 2,040 2,030 2,931 5,959,150 661,081
31-10-2024 MJQE 2,030 20 0.98 % 2,030 2,050 2,030 4,529 9,237,930 657,841
30-10-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,040 4,964 10,133,940 664,322
28-10-2024 MJQE 2,040 20 0.99 % 2,040 2,040 2,020 1,609 3,261,480 661,081