Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2026 JSL 2,500 20 0.81 % 2,480 2,500 2,480 1,929 4,796,570 64,275
14-01-2026 JSL 2,480 10 0.4 % 2,510 2,510 2,470 1,267 3,133,700 63,761
13-01-2026 JSL 2,490 10 0.4 % 2,520 2,520 2,450 7,194 17,683,030 64,018
01-12-2026 JSL 2,500 20 0.79 % 2,520 2,530 2,480 3,433 8,620,620 64,275
01-09-2026 JSL 2,520 0 0 % 2,520 2,530 2,500 1,782 4,477,240 64,789
01-08-2026 JSL 2,520 30 1.2 % 2,480 2,550 2,480 1,270 3,159,630 64,789
01-06-2026 JSL 2,490 10 0.4 % 2,480 2,530 2,470 1,326 3,292,980 64,018
01-05-2026 JSL 2,480 20 0.8 % 2,570 2,570 2,470 2,614 6,495,710 63,761
23-01-2026 DBDE 2,170 20 0.91 % 2,200 2,210 2,110 7,260 15,587,660 40,062
22-01-2026 DBDE 2,190 0 0 % 2,200 2,200 2,190 362 793,850 40,431