Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2024 PAS 12,000 100 0.84 % 11,920 12,100 11,840 1,283 15,303,220 5,403,634
21-08-2024 PAS 11,900 60 0.51 % 11,860 11,900 11,780 476 5,624,640 5,358,604
20-08-2024 PAS 11,840 40 0.34 % 11,860 11,860 11,800 925 10,920,420 5,331,585
19-08-2024 PAS 11,800 180 1.5 % 11,960 11,980 10,800 7,088 81,123,460 5,313,573
16-08-2024 PAS 11,980 40 0.33 % 12,020 12,020 11,980 756 9,072,820 5,394,628
15-08-2024 PAS 12,020 0 0 % 12,020 12,100 12,020 238 2,870,040 5,412,640
14-08-2024 PAS 12,020 0 0 % 12,020 12,120 12,000 141 1,693,720 5,412,640
13-08-2024 PAS 12,020 60 0.5 % 12,080 12,080 11,980 177 2,129,380 5,412,640
08-12-2024 PAS 11,960 40 0.33 % 12,000 12,080 11,960 624 7,489,580 5,385,622
08-09-2024 PAS 12,000 0 0 % 12,120 12,120 12,000 407 4,899,400 5,403,634