Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2024 PAS 11,860 20 0.17 % 11,840 11,880 11,140 5,135 57,714,280 5,340,592
09-04-2024 PAS 11,840 20 0.17 % 11,900 11,900 11,820 198 2,348,660 5,331,585
09-03-2024 PAS 11,820 20 0.17 % 11,840 11,840 11,620 2,298 26,964,100 5,322,579
09-02-2024 PAS 11,840 60 0.5 % 11,920 11,920 11,800 850 9,668,620 5,331,585
30-08-2024 PAS 11,900 20 0.17 % 11,920 11,920 11,860 490 5,829,320 5,358,604
29-08-2024 PAS 11,920 0 0 % 11,920 11,980 11,920 29 346,580 5,367,610
28-08-2024 PAS 11,920 0 0 % 11,920 11,940 11,900 586 6,964,280 5,367,610
27-08-2024 PAS 11,920 40 0.33 % 11,960 11,960 11,800 51 604,580 5,367,610
26-08-2024 PAS 11,960 20 0.17 % 11,980 11,980 11,700 1,163 13,675,040 5,385,622
23-08-2024 PAS 11,980 20 0.17 % 12,000 12,000 11,980 375 4,492,520 5,394,628