Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2024 PAS 11,920 20 0.17 % 11,900 11,920 11,800 157 1,867,740 5,367,610
18-09-2024 PAS 11,900 100 0.85 % 11,800 11,900 11,800 416 4,910,160 5,358,604
17-09-2024 PAS 11,800 80 0.67 % 11,920 11,920 11,800 313 3,714,400 5,313,573
16-09-2024 PAS 11,880 20 0.17 % 11,860 11,920 11,820 175 2,074,560 5,349,598
13-09-2024 PAS 11,860 20 0.17 % 11,920 11,920 11,860 337 4,005,680 5,340,592
09-12-2024 PAS 11,840 20 0.17 % 11,840 11,860 11,760 4,459 52,776,980 5,331,585
09-11-2024 PAS 11,820 20 0.17 % 11,840 11,840 11,780 399 4,713,280 5,322,579
09-10-2024 PAS 11,800 0 0 % 11,800 11,800 11,800 169 1,994,200 5,313,573
09-09-2024 PAS 11,800 60 0.51 % 11,960 11,960 11,780 345 4,079,680 5,313,573
09-06-2024 PAS 11,860 0 0 % 11,880 11,880 11,720 145 1,720,580 5,340,592