Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2024 PAS 11,480 40 0.35 % 11,440 11,520 11,440 197 2,263,700 5,169,476
10-08-2024 PAS 11,440 60 0.53 % 11,420 11,440 11,400 830 9,494,520 5,151,464
10-07-2024 PAS 11,380 400 3.4 % 11,880 11,880 10,620 29,019 320,355,140 5,124,446
10-04-2024 PAS 11,780 100 0.84 % 11,880 11,880 11,700 1,044 12,261,320 5,304,567
30-09-2024 PAS 11,880 140 1.19 % 11,880 11,880 11,880 49 582,120 5,349,598
27-09-2024 PAS 11,740 100 0.84 % 11,880 11,880 11,740 110 1,306,460 5,286,555
26-09-2024 PAS 11,840 40 0.34 % 11,880 11,880 11,840 554 6,571,480 5,331,585
25-09-2024 PAS 11,880 20 0.17 % 11,860 11,880 11,860 57 676,740 5,349,598
23-09-2024 PAS 11,860 40 0.34 % 11,900 11,900 11,840 106 1,260,220 5,340,592
20-09-2024 PAS 11,900 20 0.17 % 11,840 11,900 11,740 824 9,698,760 5,358,604