Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2024 PAS 11,280 20 0.18 % 11,260 11,280 11,260 360 4,060,480 5,079,416
11-07-2024 PAS 11,260 40 0.35 % 11,300 11,300 11,000 986 10,914,600 5,070,410
11-06-2024 PAS 11,300 20 0.18 % 11,320 11,320 11,280 1,500 16,948,400 5,088,422
11-05-2024 PAS 11,320 0 0 % 11,340 11,340 11,080 509 5,710,340 5,097,428
11-04-2024 PAS 11,320 20 0.18 % 11,300 11,320 11,280 274 3,094,760 5,097,428
11-01-2024 PAS 11,300 20 0.18 % 11,480 11,480 11,000 1,080 12,087,980 5,088,422
31-10-2024 PAS 11,280 100 0.88 % 11,300 11,340 11,280 451 5,094,200 5,079,416
30-10-2024 PAS 11,380 100 0.89 % 11,300 11,460 11,300 65 737,720 5,124,446
28-10-2024 PAS 11,280 20 0.18 % 11,300 11,360 11,280 582 6,597,420 5,079,416
25-10-2024 PAS 11,300 0 0 % 11,400 11,400 11,300 488 5,535,460 5,088,422