Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2024 PAS 11,300 100 0.88 % 11,380 11,380 11,300 776 8,830,000 5,088,422
25-11-2024 PAS 11,400 20 0.18 % 11,540 11,540 11,200 1,021 11,426,520 5,133,452
22-11-2024 PAS 11,420 20 0.18 % 11,460 11,500 11,400 442 5,062,940 5,142,458
21-11-2024 PAS 11,400 40 0.35 % 11,660 11,660 11,200 193 2,188,860 5,133,452
20-11-2024 PAS 11,360 20 0.18 % 11,340 11,440 11,300 1,163 13,188,480 5,115,440
19-11-2024 PAS 11,340 0 0 % 11,340 11,340 11,260 1,221 13,825,280 5,106,434
18-11-2024 PAS 11,340 80 0.71 % 11,520 11,520 11,280 875 9,921,120 5,106,434
13-11-2024 PAS 11,260 0 0 % 11,180 11,260 11,160 544 6,148,800 5,070,410
11-12-2024 PAS 11,260 20 0.18 % 11,240 11,260 11,160 587 6,583,200 5,070,410
11-11-2024 PAS 11,240 40 0.35 % 11,280 11,280 11,240 170 1,914,920 5,061,404