Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2024 PAS 11,320 0 0 % 11,320 11,320 11,260 699 7,773,180 5,097,428
12-09-2024 PAS 11,320 20 0.18 % 11,340 11,360 11,280 1,928 21,565,540 5,097,428
12-06-2024 PAS 11,340 40 0.35 % 11,340 11,340 11,300 156 1,769,940 5,106,434
12-05-2024 PAS 11,300 40 0.35 % 11,140 11,320 11,140 203 2,287,660 5,088,422
12-04-2024 PAS 11,340 20 0.18 % 11,360 11,360 11,280 152 1,722,680 5,106,434
12-03-2024 PAS 11,360 60 0.53 % 11,300 11,380 11,300 653 7,313,240 5,115,440
12-02-2024 PAS 11,300 40 0.35 % 11,680 11,680 11,260 302 3,428,140 5,088,422
29-11-2024 PAS 11,340 20 0.18 % 11,360 11,360 11,320 437 4,856,180 5,106,434
28-11-2024 PAS 11,360 80 0.71 % 11,440 11,440 11,080 1,156 12,812,900 5,115,440
27-11-2024 PAS 11,280 20 0.18 % 11,080 11,280 11,080 1,512 16,947,840 5,079,416