Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,447 4,986,980 664,322
26-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 4,332 8,810,920 661,081
25-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,760 7,665,460 661,081
22-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,481 3,017,550 661,081
21-11-2024 MJQE 2,040 10 0.49 % 2,040 2,040 2,030 2,730 5,549,830 661,081
20-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 1,935 3,947,920 664,322
19-11-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 2,100 4,284,180 664,322
18-11-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 5,140 10,459,600 664,322
13-11-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 15,270 30,440,710 664,322
11-12-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 2,595 5,271,120 661,081