Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2024 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 6,911 17,026,720 4,761,029
12-04-2024 CGSM 2,440 0 0 % 2,440 2,440 2,400 6,674 16,084,420 4,780,622
12-03-2024 CGSM 2,440 10 0.41 % 2,440 2,440 2,420 3,883 9,393,860 4,780,622
12-02-2024 CGSM 2,430 0 0 % 2,450 2,450 2,410 4,417 10,725,630 4,761,029
29-11-2024 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 962 2,343,350 4,761,029
28-11-2024 CGSM 2,440 0 0 % 2,440 2,440 2,400 4,027 9,743,090 4,780,622
27-11-2024 CGSM 2,440 20 0.83 % 2,450 2,450 2,420 276 673,910 4,780,622
26-11-2024 CGSM 2,420 20 0.82 % 2,450 2,450 2,420 5,217 12,741,130 4,741,436
25-11-2024 CGSM 2,440 0 0 % 2,430 2,440 2,430 957 2,329,810 4,780,622
22-11-2024 CGSM 2,440 10 0.41 % 2,450 2,460 2,420 3,476 8,514,100 4,780,622