Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2025 CGSM 2,430 0 0 % 2,420 2,430 2,420 5,705 13,808,880 4,761,029
23-06-2025 CGSM 2,430 10 0.41 % 2,430 2,430 2,420 2,919 7,073,750 4,761,029
24-06-2025 JSL 2,790 0 0 % 2,780 2,790 2,770 169 471,030 71,731
23-06-2025 JSL 2,790 10 0.36 % 2,790 2,800 2,700 1,865 5,127,600 71,731
24-06-2025 DBDE 2,060 10 0.49 % 2,050 2,060 2,050 1,939 3,976,090 38,031
23-06-2025 DBDE 2,050 10 0.49 % 2,060 2,070 2,050 1,742 3,579,050 37,846
24-06-2025 PEPC 2,670 20 0.75 % 2,640 2,680 2,630 105 277,580 200,103
23-06-2025 PEPC 2,650 50 1.85 % 2,690 2,690 2,550 654 1,679,030 198,604
24-06-2025 ABC 6,900 20 0.29 % 6,900 6,940 6,880 63,558 439,226,200 2,988,825
23-06-2025 ABC 6,920 20 0.29 % 6,880 6,940 6,880 29,342 202,523,220 2,997,488