Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2025 DBDE 2,010 0 0 % 2,010 2,020 2,010 251 505,710 37,108
28-10-2025 DBDE 2,010 0 0 % 2,010 2,020 2,000 1,435 2,885,580 37,108
27-10-2025 DBDE 2,010 10 0.5 % 2,020 2,020 2,010 182 367,280 37,108
24-10-2025 DBDE 2,020 0 0 % 2,020 2,020 2,010 612 1,235,050 37,292
23-10-2025 DBDE 2,020 20 1 % 2,020 2,020 2,010 652 1,317,630 37,292
22-10-2025 DBDE 2,000 20 0.99 % 2,010 2,010 1,990 2,269 4,542,660 36,923
21-10-2025 DBDE 2,020 10 0.49 % 2,030 2,030 2,010 2,110 4,255,030 37,292
20-10-2025 DBDE 2,030 0 0 % 2,030 2,030 2,020 140 283,880 37,477
17-10-2025 DBDE 2,030 0 0 % 2,020 2,030 2,020 1,809 3,669,030 37,477
16-10-2025 DBDE 2,030 20 1 % 2,010 2,030 2,010 9 18,230 37,477