Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2025 PAS 11,700 100 0.85 % 11,860 11,860 11,680 1,119 13,093,340 5,268,543
01-08-2025 PAS 11,800 40 0.34 % 11,860 11,860 11,400 195 2,275,580 5,313,573
01-06-2025 PAS 11,760 20 0.17 % 11,780 11,880 11,760 1,246 14,699,020 5,295,561
01-03-2025 PAS 11,780 40 0.34 % 11,740 11,780 11,740 416 4,895,380 5,304,567
01-02-2025 PAS 11,740 180 1.56 % 11,760 11,760 11,560 1,105 12,925,040 5,286,555
31-12-2024 PAS 11,560 0 0 % 11,600 11,600 11,320 150 1,729,520 5,205,501
30-12-2024 PAS 11,560 140 1.23 % 11,420 11,560 11,420 2,642 30,340,920 5,205,501
27-12-2024 PAS 11,420 60 0.53 % 11,360 11,460 11,340 784 8,917,480 5,142,458
26-12-2024 PAS 11,360 0 0 % 11,360 11,360 11,340 289 3,280,260 5,115,440
25-12-2024 PAS 11,360 0 0 % 11,340 11,380 11,240 1,128 12,871,700 5,115,440