Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2025 PAS 11,740 60 0.51 % 11,680 11,760 11,600 785 9,206,920 5,286,555
22-01-2025 PAS 11,680 0 0 % 11,680 11,700 11,620 646 7,546,600 5,259,537
21-01-2025 PAS 11,680 40 0.34 % 11,640 11,680 11,640 684 7,970,660 5,259,537
20-01-2025 PAS 11,640 20 0.17 % 11,600 11,680 11,600 194 2,263,240 5,241,525
17-01-2025 PAS 11,660 20 0.17 % 11,660 11,660 11,640 268 3,122,460 5,250,531
16-01-2025 PAS 11,640 0 0 % 11,640 11,740 11,520 517 5,971,120 5,241,525
15-01-2025 PAS 11,640 20 0.17 % 11,600 11,660 11,460 943 10,872,280 5,241,525
14-01-2025 PAS 11,620 60 0.51 % 11,680 11,680 11,440 429 4,985,240 5,232,519
13-01-2025 PAS 11,680 40 0.34 % 11,400 11,720 11,400 669 7,822,880 5,259,537
01-10-2025 PAS 11,640 60 0.51 % 11,700 11,780 11,640 600 7,002,240 5,241,525