Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2025 PAS 11,840 0 0 % 11,840 11,840 11,820 106 1,254,660 5,331,585
02-05-2025 PAS 11,840 40 0.34 % 11,900 11,900 11,800 343 4,069,160 5,331,585
02-04-2025 PAS 11,880 20 0.17 % 11,900 11,900 11,840 277 3,288,620 5,349,598
02-03-2025 PAS 11,860 40 0.34 % 11,940 11,940 11,860 908 10,790,960 5,340,592
31-01-2025 PAS 11,900 60 0.51 % 11,840 11,960 11,840 1,408 16,747,300 5,358,604
30-01-2025 PAS 11,840 40 0.34 % 11,800 11,860 11,780 238 2,818,260 5,331,585
29-01-2025 PAS 11,800 20 0.17 % 11,800 11,800 11,620 310 3,634,120 5,313,573
28-01-2025 PAS 11,780 20 0.17 % 11,760 11,800 11,700 460 5,420,020 5,304,567
27-01-2025 PAS 11,760 20 0.17 % 11,760 11,760 11,720 226 2,652,100 5,295,561
24-01-2025 PAS 11,740 0 0 % 11,740 11,760 11,720 245 2,875,620 5,286,555