Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2025 PAS 11,900 20 0.17 % 11,900 11,900 11,800 379 4,496,680 5,358,604
03-05-2025 PAS 11,880 0 0 % 11,880 11,900 11,840 522 6,199,480 5,349,598
03-04-2025 PAS 11,880 40 0.34 % 11,840 11,880 11,840 702 8,324,480 5,349,598
03-03-2025 PAS 11,840 0 0 % 11,860 11,860 11,840 608 7,204,140 5,331,585
28-02-2025 PAS 11,840 0 0 % 11,840 11,840 11,800 157 1,856,660 5,331,585
27-02-2025 PAS 11,840 0 0 % 11,840 11,860 11,820 208 2,462,800 5,331,585
26-02-2025 PAS 11,840 0 0 % 11,840 11,840 11,680 1,292 15,147,500 5,331,585
25-02-2025 PAS 11,840 40 0.34 % 11,880 11,880 11,620 1,188 13,868,280 5,331,585
24-02-2025 PAS 11,800 160 1.37 % 11,660 11,880 11,640 1,109 12,954,420 5,313,573
21-02-2025 PAS 11,640 60 0.51 % 11,900 11,900 11,640 2,502 29,486,560 5,241,525