Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2025 PAS 11,900 20 0.17 % 11,920 11,920 11,880 1,118 13,298,160 5,358,604
19-03-2025 PAS 11,920 20 0.17 % 11,960 11,960 11,760 1,365 16,192,900 5,367,610
18-03-2025 PAS 11,900 0 0 % 12,000 12,000 11,900 354 4,234,980 5,358,604
17-03-2025 PAS 11,900 40 15.24 % 11,920 11,960 11,880 198 2,361,440 5,358,604
14-03-2025 PAS 14,040 60 17.98 % 13,980 14,160 13,780 7,972 110,292,140 1,606,927
13-03-2025 PAS 11,900 0 0 % 11,900 11,900 11,820 466 5,538,120 5,358,604
03-12-2025 PAS 11,900 100 0.85 % 11,980 11,980 11,800 549 6,562,260 5,358,604
03-11-2025 PAS 11,800 0 0 % 11,900 11,960 11,800 112 1,332,420 5,313,573
03-10-2025 PAS 11,800 0 0 % 11,900 11,900 11,800 895 10,619,160 5,313,573
03-07-2025 PAS 11,800 100 0.84 % 11,900 11,900 11,660 584 6,904,880 5,313,573