Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2020 ABC 19,840 160 0.81 % 19,900 20,000 19,680 68,166 1,351,144,180 8,593,954
06-03-2020 ABC 19,680 120 0.61 % 19,280 20,700 17,800 305,529 5,898,334,820 8,524,648
06-02-2020 ABC 19,560 2 9.86 % 21,000 21,000 19,560 284,051 5,698,116,050 8,472,669
06-01-2020 ABC 21,700 900 3.98 % 22,850 22,950 20,500 266,429 5,936,698,200 9,399,638
29-05-2020 ABC 22,600 1 4.87 % 22,800 23,600 22,000 793,159 18,218,608,250 9,789,484
28-05-2020 ABC 21,550 1 9.95 % 20,000 21,550 20,000 239,030 4,936,668,200 9,334,663
27-05-2020 ABC 19,600 1 9.62 % 17,900 19,660 17,900 250,910 4,804,916,840 8,489,995
26-05-2020 ABC 17,880 1 8.36 % 16,860 17,880 16,520 32,246 560,443,700 7,744,955
25-05-2020 ABC 16,500 300 0 % 16,200 16,800 16,180 15,888 258,749,180 7,147,190
23-04-2025 PAS 11,900 60 0.51 % 11,860 11,900 11,840 914 10,862,000 5,358,604