Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2020 ABC 18,100 160 0.88 % 18,100 18,200 18,000 42,813 774,596,080 7,840,251
17-06-2020 ABC 18,260 360 1.93 % 18,500 18,500 18,060 79,554 1,451,221,800 7,909,557
16-06-2020 ABC 18,620 240 1.27 % 18,860 18,940 18,420 72,904 1,361,010,420 8,065,495
15-06-2020 ABC 18,860 420 2.18 % 19,300 19,300 18,500 80,016 1,516,080,660 8,169,455
06-12-2020 ABC 19,280 120 0.62 % 19,400 19,400 19,240 28,854 557,103,720 8,351,383
06-11-2020 ABC 19,400 60 0.31 % 19,300 19,400 19,300 31,574 610,819,120 8,403,363
06-10-2020 ABC 19,340 0 0 % 19,360 19,380 19,340 12,940 250,491,420 8,377,373
06-09-2020 ABC 19,340 40 0.21 % 19,300 19,480 19,120 36,831 712,027,500 8,377,373
06-08-2020 ABC 19,380 460 2.32 % 19,820 19,820 19,040 108,849 2,116,661,080 8,394,699
06-05-2020 ABC 19,840 0 0 % 19,840 19,880 19,720 40,781 807,926,200 8,593,954