Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2026 CSX INDEX 424.06 0.32 0.32 % 424.36 425.99 422.18 84,938 414,244,440 11,709,804
02-11-2026 CSX INDEX 425.44 0.38 0.38 % 423 425.73 422.68 123,959 580,890,960 11,745,655
02-10-2026 CSX INDEX 423.85 0.03 0.03 % 423.31 423.85 422.59 54,582 315,508,730 11,702,964
02-09-2026 CSX INDEX 423.71 0.08 0.08 % 424.03 425.23 422.27 89,948 558,993,830 11,700,290
02-06-2026 CSX INDEX 424.03 0.23 0.23 % 423.12 424.5 422.67 57,173 265,283,490 11,710,966
02-05-2026 CSX INDEX 423.07 0.18 0.18 % 422.23 423.12 421.57 100,078 572,390,250 11,683,850
02-04-2026 CSX INDEX 422.3 0.07 0.07 % 421.49 422.3 420.57 83,971 434,889,720 11,659,940
02-03-2026 CSX INDEX 421.99 0.13 0.13 % 421.53 422.09 418.56 81,866 480,341,490 11,657,369
02-02-2026 CSX INDEX 421.45 0.11 0.11 % 421.89 422.43 418.1 150,973 1,000,658,690 11,642,978
30-01-2026 CSX INDEX 421.92 0.18 0.18 % 423.28 423.35 419.27 156,350 860,616,060 11,656,024