Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2025 PPAP 13,560 40 0.29 % 13,020 13,560 13,020 988 12,998,760 1,551,989
08-04-2025 PPAP 13,600 80 0.58 % 13,660 13,660 13,600 45 614,620 1,556,567
08-01-2025 PPAP 13,680 160 1.18 % 13,520 13,720 13,520 383 5,206,800 1,565,724
31-07-2025 PPAP 13,520 0 0 % 13,400 13,520 13,400 56 756,820 1,547,411
30-07-2025 PPAP 13,520 0 0 % 13,520 13,520 13,520 154 2,082,080 1,547,411
29-07-2025 PPAP 13,520 20 0.15 % 13,540 13,540 13,520 16 216,460 1,547,411
28-07-2025 PPAP 13,540 300 2.17 % 13,220 13,600 13,220 807 10,937,900 1,549,700
25-07-2025 PPAP 13,840 300 2.22 % 13,540 13,840 13,200 164 2,211,820 1,584,036
24-07-2025 PPAP 13,540 40 0.3 % 13,580 13,580 13,340 39 525,780 1,549,700
08-08-2025 PWSA 6,180 20 0.32 % 6,180 6,180 6,160 4,313 26,622,120 2,954,498