Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2025 PPAP 13,600 20 0.15 % 13,700 13,700 13,400 211 2,861,720 1,556,567
25-06-2025 PPAP 13,620 20 0.15 % 13,640 13,660 13,580 457 6,221,580 1,558,856
27-06-2025 PWSA 6,460 0 0 % 6,460 6,480 6,440 2,573 16,595,160 3,088,359
26-06-2025 PWSA 6,460 40 0.62 % 6,460 6,460 6,380 6,159 39,446,640 3,088,359
25-06-2025 PWSA 6,420 60 0.93 % 6,460 6,460 6,400 12,157 77,988,060 3,069,236
27-06-2025 CSX INDEX 408.64 0.05 0.05 % 408.4 408.64 406.41 91,357 517,393,900 10,960,227
26-06-2025 CSX INDEX 408.43 0.11 0.11 % 406.53 408.43 406.15 63,867 352,809,270 10,954,583
25-06-2025 CSX INDEX 407.98 0.33 0.33 % 409.58 409.58 406.8 113,777 734,155,590 10,942,498
24-06-2025 MJQE 2,020 0 0 % 2,030 2,030 2,010 2,692 5,438,360 654,600
23-06-2025 MJQE 2,020 10 0.49 % 2,030 2,030 2,020 5,625 11,366,560 654,600