Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2020 ABC 17,300 0 0 % 17,220 17,460 17,200 11,638 200,827,160 7,493,720
16-07-2020 ABC 17,300 100 0.57 % 17,500 17,500 17,280 11,468 198,508,900 7,493,720
15-07-2020 ABC 17,400 300 1.75 % 17,300 17,600 17,100 18,814 326,525,600 7,537,037
14-07-2020 ABC 17,100 600 3.39 % 17,700 17,700 17,080 58,746 1,014,956,220 7,407,088
13-07-2020 ABC 17,700 180 1.01 % 17,880 18,000 17,680 18,972 335,943,220 7,666,985
07-10-2020 ABC 17,880 0 0 % 17,940 17,980 17,840 13,505 241,647,600 7,744,955
07-09-2020 ABC 17,880 40 0.22 % 17,920 17,920 17,800 26,419 471,246,960 7,744,955
07-08-2020 ABC 17,920 140 0.78 % 18,060 18,100 17,900 15,904 285,414,740 7,762,281
07-07-2020 ABC 18,060 40 0.22 % 18,100 18,260 17,900 18,619 335,304,520 7,822,924
07-06-2020 ABC 18,100 0 0 % 18,000 18,140 18,000 16,536 299,245,040 7,840,251