Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2020 ABC 17,300 40 0.23 % 17,260 17,300 17,200 7,818 134,961,200 7,493,720
13-08-2020 ABC 17,260 180 1.05 % 17,300 17,300 17,080 3,686 63,474,680 7,476,394
08-12-2020 ABC 17,080 220 1.27 % 17,100 17,220 17,020 25,046 427,985,600 7,398,424
08-11-2020 ABC 17,300 100 0.57 % 17,400 17,400 17,280 10,323 178,650,820 7,493,720
08-10-2020 ABC 17,400 40 0.23 % 17,500 17,500 17,300 16,284 283,006,720 7,537,037
08-07-2020 ABC 17,440 140 0.81 % 17,360 17,500 17,320 12,647 220,170,480 7,554,363
08-06-2020 ABC 17,300 20 0.12 % 17,400 17,400 17,200 8,060 139,096,120 7,493,720
08-05-2020 ABC 17,280 20 0.12 % 17,400 17,400 17,240 10,701 185,002,220 7,485,057
08-04-2020 ABC 17,300 200 1.14 % 17,400 17,480 17,260 25,706 445,306,560 7,493,720
08-03-2020 ABC 17,500 300 1.69 % 17,900 17,900 17,500 30,873 544,362,680 7,580,353