Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2023 JSL 2,400 10 0.42 % 2,400 2,400 2,320 1,651 3,955,900 61,704
16-11-2023 JSL 2,390 0 0 % 2,390 2,390 2,390 11 26,290 61,447
15-11-2023 JSL 2,390 180 8.14 % 2,210 2,400 2,210 130 310,540 61,447
14-11-2023 JSL 2,210 170 7.14 % 2,380 2,380 2,210 32 71,480 56,819
13-11-2023 JSL 2,380 10 0.42 % 2,390 2,390 2,380 10 23,810 61,190
11-10-2023 JSL 2,390 20 0.83 % 2,390 2,390 2,350 86 204,310 61,447
11-08-2023 JSL 2,410 40 1.69 % 2,530 2,530 2,410 108 261,920 61,961
11-07-2023 JSL 2,370 20 0.84 % 2,390 2,390 2,220 10 23,480 60,933
11-06-2023 JSL 2,390 60 2.58 % 2,330 2,390 2,330 3 7,050 61,447
11-03-2023 JSL 2,330 20 0.85 % 2,400 2,400 2,330 34 79,390 59,904