Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2020 ABC 17,300 0 0 % 17,320 17,340 17,280 5,014 86,747,220 7,493,720
22-09-2020 ABC 17,300 40 0.23 % 17,340 17,380 17,300 6,222 107,798,540 7,493,720
21-09-2020 ABC 17,340 20 0.12 % 17,320 17,400 17,300 7,581 131,317,140 7,511,047
15-09-2020 ABC 17,320 20 0.12 % 17,400 17,400 17,300 2,543 44,159,380 7,502,383
14-09-2020 ABC 17,300 20 0.12 % 17,300 17,360 17,280 11,600 200,760,080 7,493,720
09-11-2020 ABC 17,280 0 0 % 17,300 17,300 17,280 3,352 57,943,100 7,485,057
09-10-2020 ABC 17,280 20 0.12 % 17,300 17,300 17,280 2,782 48,080,260 7,485,057
09-09-2020 ABC 17,300 0 0 % 17,300 17,340 17,280 7,263 125,667,800 7,493,720
09-08-2020 ABC 17,300 0 0 % 17,300 17,300 17,260 4,346 75,090,120 7,493,720
09-07-2020 ABC 17,300 40 0.23 % 17,300 17,300 17,200 13,596 234,642,240 7,493,720