Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2020 ABC 17,280 60 0.35 % 17,400 17,400 17,280 14,211 245,893,600 7,485,057
10-07-2020 ABC 17,340 0 0 % 17,300 17,340 17,260 8,131 140,678,600 7,511,047
10-06-2020 ABC 17,340 40 0.23 % 17,380 17,380 17,200 5,234 90,523,360 7,511,047
10-05-2020 ABC 17,380 20 0.11 % 17,400 17,400 17,320 10,265 178,001,900 7,528,373
10-02-2020 ABC 17,400 40 0.23 % 17,360 17,400 17,340 6,425 111,549,700 7,537,037
10-01-2020 ABC 17,360 40 0.23 % 17,400 17,460 17,340 2,407 41,847,560 7,519,710
30-09-2020 ABC 17,320 80 0.46 % 17,400 17,400 17,320 9,494 164,843,440 7,502,383
29-09-2020 ABC 17,400 0 0 % 17,500 17,500 17,320 4,894 85,157,840 7,537,037
28-09-2020 ABC 17,400 100 0.58 % 17,300 17,600 17,280 14,585 253,739,640 7,537,037
25-09-2020 ABC 17,300 0 0 % 17,280 17,340 17,280 5,527 95,602,200 7,493,720