Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2021 ABC 10,920 20 0.18 % 10,940 10,960 10,920 22,689 248,039,320 4,730,140
25-11-2021 ABC 10,940 40 0.36 % 10,940 10,980 10,920 8,150 89,160,640 4,738,803
24-11-2021 ABC 10,980 40 0.37 % 10,920 11,000 10,900 27,092 296,836,720 4,756,130
23-11-2021 ABC 10,940 20 0.18 % 10,900 10,940 10,880 26,850 292,917,660 4,738,803
22-11-2021 ABC 10,920 20 0.18 % 10,920 10,940 10,900 33,063 360,986,380 4,730,140
17-11-2021 ABC 10,940 0 0 % 10,940 10,980 10,920 21,162 231,413,340 4,738,803
16-11-2021 ABC 10,940 20 0.18 % 10,900 10,940 10,900 20,677 225,788,140 4,738,803
15-11-2021 ABC 10,920 20 0.18 % 10,940 10,940 10,880 36,326 396,303,380 4,730,140
11-12-2021 ABC 10,940 20 0.18 % 10,900 10,980 10,900 14,369 156,995,740 4,738,803
11-11-2021 ABC 10,920 20 0.18 % 10,920 10,940 10,880 31,508 343,642,420 4,730,140