Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2025 PAS 12,320 40 0.33 % 12,280 12,320 12,200 957 11,713,520 5,547,731
26-06-2025 PAS 12,280 0 0 % 12,200 12,300 12,200 1,732 21,284,860 5,529,719
25-06-2025 PAS 12,280 40 0.32 % 12,320 12,320 12,100 2,315 28,151,900 5,529,719
27-06-2025 PPSP 2,100 10 0.47 % 2,110 2,130 2,100 6,686 14,061,560 150,938
26-06-2025 PPSP 2,110 0 0 % 2,110 2,110 2,090 5,157 10,831,470 151,656
25-06-2025 PPSP 2,110 0 0 % 2,120 2,120 2,090 2,681 5,633,800 151,656
27-06-2025 GTI 6,920 760 9.9 % 7,480 7,480 6,920 41,148 285,189,880 276,800
26-06-2025 GTI 7,680 480 6.67 % 6,500 7,680 6,480 22,021 157,150,020 307,200
25-06-2025 GTI 7,200 800 10 % 7,980 7,980 7,200 38,303 280,638,480 288,000
27-06-2025 PPAP 13,580 20 0.15 % 13,600 13,600 13,380 432 5,858,460 1,554,278