Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 2,483 6,013,810 4,741,436
01-02-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,420 5,823 14,114,440 4,741,436
31-12-2024 CGSM 2,430 10 0.41 % 2,420 2,440 2,410 19,547 47,397,100 4,761,029
30-12-2024 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 9,120 22,059,230 4,741,436
27-12-2024 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 5,885 14,237,850 4,761,029
26-12-2024 CGSM 2,440 10 0.41 % 2,430 2,450 2,430 1,521 3,709,410 4,780,622
25-12-2024 CGSM 2,430 0 0 % 2,440 2,440 2,420 11,031 26,748,620 4,761,029
24-12-2024 CGSM 2,430 10 0.41 % 2,430 2,440 2,420 2,699 6,558,250 4,761,029
23-12-2024 CGSM 2,420 10 0.41 % 2,420 2,450 2,420 8,665 21,023,050 4,741,436
20-12-2024 CGSM 2,410 0 0 % 2,430 2,430 2,410 5,604 13,588,820 4,721,844