Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2025 GTI 6,780 180 2.73 % 6,660 6,780 6,600 9,823 65,772,880 271,200
31-07-2025 GTI 6,600 140 2.17 % 6,460 6,600 6,400 4,609 30,138,640 264,000
30-07-2025 GTI 6,460 60 0.94 % 6,460 6,480 6,300 1,631 10,498,040 258,400
29-07-2025 GTI 6,400 0 0 % 6,500 6,500 6,260 2,497 15,814,060 256,000
28-07-2025 GTI 6,400 220 3.56 % 6,180 6,400 6,120 4,325 27,080,900 256,000
25-07-2025 GTI 6,180 100 1.64 % 6,100 6,180 5,920 4,866 29,862,360 247,200
24-07-2025 GTI 6,080 80 1.33 % 6,060 6,080 5,700 8,213 49,418,820 243,200
08-08-2025 PPAP 13,520 0 0 % 13,520 13,520 13,520 11 148,720 1,547,411
08-07-2025 PPAP 13,520 0 0 % 13,500 13,520 13,500 61 826,520 1,547,411
08-06-2025 PPAP 13,520 40 0.29 % 13,560 13,560 13,520 15 202,840 1,547,411