Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2020 ABC 17,160 60 0.35 % 17,100 17,300 17,000 17,089 291,150,880 7,433,077
12-09-2020 ABC 17,100 0 0 % 17,100 17,200 17,100 6,121 104,737,820 7,407,088
12-08-2020 ABC 17,100 20 0.12 % 17,100 17,180 17,100 4,285 73,374,040 7,407,088
12-07-2020 ABC 17,120 60 0.35 % 17,020 17,180 17,020 5,173 88,558,500 7,415,751
12-04-2020 ABC 17,060 40 0.23 % 17,120 17,120 17,040 5,263 89,937,800 7,389,761
12-03-2020 ABC 17,100 0 0 % 17,100 17,180 17,000 3,063 52,286,420 7,407,088
12-02-2020 ABC 17,100 0 0 % 16,900 17,100 16,900 4,315 73,639,300 7,407,088
12-01-2020 ABC 17,100 60 0.35 % 17,160 17,160 17,060 3,597 61,476,680 7,407,088
30-11-2020 ABC 17,160 40 0.23 % 17,180 17,180 17,040 2,995 51,253,860 7,433,077
27-11-2020 ABC 17,200 40 0.23 % 17,200 17,220 17,200 1,780 30,627,920 7,450,404