Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2021 ABC 16,700 160 0.95 % 16,860 16,860 16,700 6,232 104,507,140 7,233,822
01-08-2021 ABC 16,860 60 0.36 % 16,960 16,960 16,820 4,086 68,815,660 7,303,129
01-06-2021 ABC 16,800 60 0.36 % 16,860 16,860 16,800 7,148 120,257,720 7,277,139
01-05-2021 ABC 16,860 20 0.12 % 17,000 17,000 16,820 4,405 74,526,300 7,303,129
01-04-2021 ABC 16,880 220 1.29 % 17,100 17,180 16,800 23,305 394,194,020 7,311,792
31-12-2020 ABC 17,100 60 0.35 % 17,160 17,160 17,100 5,000 85,536,980 7,407,088
30-12-2020 ABC 17,160 60 0.35 % 17,240 17,240 17,100 6,498 111,271,880 7,433,077
29-12-2020 ABC 17,100 40 0.23 % 17,200 17,200 16,980 11,118 189,260,100 7,407,088
28-12-2020 ABC 17,060 20 0.12 % 17,100 17,100 17,000 3,930 66,896,640 7,389,761
25-12-2020 ABC 17,040 20 0.12 % 17,120 17,120 17,000 4,995 85,156,120 7,381,098