Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2021 ABC 16,900 0 0 % 16,900 16,900 16,800 2,380 40,076,000 7,320,455
22-01-2021 ABC 16,900 0 0 % 16,900 16,900 16,800 5,520 93,040,740 7,320,455
21-01-2021 ABC 16,900 0 0 % 17,000 17,000 16,820 746 12,616,800 7,320,455
20-01-2021 ABC 16,900 20 0.12 % 16,920 16,920 16,760 2,553 42,947,160 7,320,455
19-01-2021 ABC 16,920 200 1.2 % 16,720 16,920 16,720 5,151 86,324,880 7,329,118
18-01-2021 ABC 16,720 80 0.48 % 16,800 16,900 16,720 3,905 65,512,460 7,242,486
15-01-2021 ABC 16,800 20 0.12 % 16,620 16,800 16,620 2,582 43,235,800 7,277,139
14-01-2021 ABC 16,780 0 0 % 16,840 16,840 16,700 2,851 47,727,880 7,268,475
13-01-2021 ABC 16,780 80 0.48 % 16,720 16,780 16,700 3,975 66,464,960 7,268,475
01-12-2021 ABC 16,700 0 0 % 16,700 16,800 16,700 5,595 93,545,360 7,233,822