Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2021 ABC 17,000 0 0 % 17,000 17,200 17,000 10,612 180,586,820 7,363,771
02-05-2021 ABC 17,000 0 0 % 17,000 17,040 17,000 6,084 103,532,720 7,363,771
02-04-2021 ABC 17,000 0 0 % 17,040 17,080 17,000 5,122 87,219,900 7,363,771
02-03-2021 ABC 17,000 100 0.59 % 16,900 17,060 16,700 7,949 135,088,840 7,363,771
02-02-2021 ABC 16,900 80 0.47 % 17,000 17,000 16,660 9,829 165,099,560 7,320,455
02-01-2021 ABC 16,980 340 1.96 % 17,320 17,320 16,800 7,694 131,111,660 7,355,108
29-01-2021 ABC 17,320 480 2.85 % 16,840 17,320 16,780 11,857 200,971,380 7,502,383
28-01-2021 ABC 16,840 20 0.12 % 16,860 16,900 16,800 5,639 94,827,480 7,294,465
27-01-2021 ABC 16,860 40 0.24 % 17,000 17,000 16,820 1,393 23,497,960 7,303,129
26-01-2021 ABC 16,820 80 0.47 % 16,900 16,980 16,800 3,166 53,327,420 7,285,802