Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2021 ABC 16,700 100 0.6 % 16,540 16,760 16,500 9,564 159,403,140 7,233,822
03-05-2021 ABC 16,800 40 0.24 % 16,720 16,900 16,720 253 4,250,540 7,277,139
03-04-2021 ABC 16,760 0 0 % 16,700 16,800 16,660 3,579 59,969,500 7,259,812
03-03-2021 ABC 16,760 40 0.24 % 16,800 16,800 16,700 7,755 129,800,180 7,259,812
03-02-2021 ABC 16,800 20 0.12 % 16,820 16,820 16,760 2,586 43,422,640 7,277,139
03-01-2021 ABC 16,820 20 0.12 % 16,840 16,880 16,780 5,070 85,292,640 7,285,802
26-02-2021 ABC 16,840 0 0 % 16,840 16,900 16,840 3,126 52,700,240 7,294,465
25-02-2021 ABC 16,840 60 0.36 % 16,840 17,000 16,820 3,567 60,233,060 7,294,465
24-02-2021 ABC 16,900 0 0 % 16,900 16,900 16,880 1,848 31,228,200 7,320,455
23-02-2021 ABC 16,900 20 0.12 % 16,880 16,900 16,820 1,106 18,627,440 7,320,455