Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2021 ABC 16,680 20 0.12 % 16,700 16,700 16,640 3,970 66,177,480 7,225,159
04-05-2021 ABC 16,700 40 0.24 % 16,700 16,700 16,640 6,677 111,216,340 7,233,822
04-02-2021 ABC 16,740 0 0 % 16,740 16,760 16,720 506 8,469,020 7,251,149
04-01-2021 ABC 16,740 80 0.48 % 16,660 16,800 16,660 9,024 151,171,040 7,251,149
31-03-2021 ABC 16,660 20 0.12 % 16,700 16,700 16,600 6,219 103,533,920 7,216,496
30-03-2021 ABC 16,680 160 0.95 % 16,760 16,800 16,000 13,584 225,904,400 7,225,159
29-03-2021 ABC 16,840 40 0.24 % 16,800 16,880 16,720 6,810 114,411,440 7,294,465
26-03-2021 ABC 16,800 100 0.6 % 16,780 16,980 16,760 10,363 174,546,840 7,277,139
25-03-2021 ABC 16,700 20 0.12 % 16,700 16,700 16,660 6,921 115,487,260 7,233,822
24-03-2021 ABC 16,680 20 0.12 % 16,680 16,700 16,680 13,722 228,905,780 7,225,159