Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2021 ABC 16,780 60 0.36 % 16,840 16,840 16,720 3,146 52,739,260 7,268,475
22-04-2021 ABC 16,720 40 0.24 % 16,700 16,720 16,640 2,233 37,279,640 7,242,486
21-04-2021 ABC 16,680 20 0.12 % 16,700 16,700 16,660 458 7,636,900 7,225,159
20-04-2021 ABC 16,700 20 0.12 % 16,680 16,720 16,600 1,227 20,437,200 7,233,822
19-04-2021 ABC 16,720 80 0.48 % 16,760 16,760 16,620 801 13,369,560 7,242,486
13-04-2021 ABC 16,640 0 0 % 16,700 16,740 16,640 6,081 101,468,680 7,207,833
04-12-2021 ABC 16,640 20 0.12 % 16,660 16,660 16,500 12,073 200,110,260 7,207,833
04-09-2021 ABC 16,660 20 0.12 % 16,680 16,680 16,600 3,283 54,630,480 7,216,496
04-08-2021 ABC 16,680 0 0 % 16,680 16,680 16,620 6,325 105,310,320 7,225,159
04-07-2021 ABC 16,680 0 0 % 16,660 16,760 16,660 3,510 58,512,000 7,225,159